DXC Technology (DXC) Price: 11.10

DXC Technology Co. (DXC)

11.10 -0.54 (-4.64%) USD | NYSE | Oct 02, 16:00

11.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.64	11.64	11.05	11.10	2.058M
Oct 01, 2026	11.32	11.96	11.25	11.64	4.069M
Sep 30, 2026	10.41	10.88	10.24	10.83	3.662M
Sep 29, 2026	10.22	10.45	10.12	10.33	2.008M
Sep 28, 2026	10.46	10.56	10.26	10.35	2.648M
Sep 25, 2026	10.75	10.89	10.62	10.65	2.634M
Sep 24, 2026	11.00	11.10	10.60	10.81	1.800M
Sep 23, 2026	10.93	11.18	10.84	10.88	1.627M
Sep 22, 2026	11.06	11.25	10.68	10.93	2.583M
Sep 21, 2026	10.96	11.20	10.80	10.89	2.608M
Sep 18, 2026	11.41	11.45	10.73	10.78	9.259M
Sep 17, 2026	11.64	11.68	11.38	11.44	1.964M
Sep 16, 2026	11.84	11.85	11.56	11.58	2.258M
Sep 15, 2026	11.93	12.20	11.90	12.04	2.176M
Sep 14, 2026	11.71	12.22	11.54	12.12	2.755M
Sep 11, 2026	11.09	11.41	11.00	11.39	1.788M
Sep 10, 2026	11.07	11.24	10.89	11.04	1.721M
Sep 09, 2026	11.25	11.34	10.87	10.95	2.291M
Sep 08, 2026	11.46	11.46	11.02	11.21	2.154M
Sep 04, 2026	11.48	11.82	11.41	11.66	1.797M
Sep 03, 2026	11.77	11.96	11.52	11.67	1.820M
Sep 02, 2026	11.13	11.76	11.05	11.63	2.369M
Sep 01, 2026	11.21	11.38	11.03	11.16	1.862M
Aug 31, 2026	11.04	11.38	11.00	11.30	4.470M
Aug 28, 2026	11.00	11.32	11.00	11.21	2.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks